시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,152	92	+ 8.68%	889,267	1,018
09:24	1,180	120	+ 11.32%	827,253	946
09:23	1,108	48	+ 4.53%	802,920	919
09:22	1,081	21	+ 1.98%	766,023	878
09:21	1,086	26	+ 2.45%	749,060	860
09:20	1,088	28	+ 2.64%	732,292	842
09:19	1,089	29	+ 2.74%	725,881	835
09:18	1,100	40	+ 3.77%	710,938	818
09:17	1,099	39	+ 3.68%	699,641	806
09:16	1,110	50	+ 4.72%	695,271	801