시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,101	41	+ 3.87%	1,100,488	1,251
09:35	1,103	43	+ 4.06%	1,070,136	1,217
09:34	1,079	19	+ 1.79%	1,063,163	1,210
09:33	1,077	17	+ 1.60%	1,053,869	1,200
09:32	1,096	36	+ 3.40%	1,004,139	1,147
09:31	1,106	46	+ 4.34%	984,523	1,125
09:30	1,108	48	+ 4.53%	978,821	1,119
09:29	1,113	53	+ 5.00%	965,505	1,104
09:28	1,124	64	+ 6.04%	946,236	1,082
09:27	1,127	67	+ 6.32%	931,297	1,066