시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,096	36	+ 3.40%	1,213,957	1,378
09:45	1,101	41	+ 3.87%	1,206,244	1,369
09:44	1,098	38	+ 3.59%	1,204,999	1,368
09:43	1,101	41	+ 3.87%	1,198,910	1,361
09:42	1,102	42	+ 3.96%	1,190,867	1,352
09:41	1,103	43	+ 4.06%	1,182,316	1,343
09:40	1,101	41	+ 3.87%	1,176,681	1,337
09:39	1,125	65	+ 6.13%	1,158,139	1,316
09:38	1,127	67	+ 6.32%	1,154,975	1,313
09:37	1,145	85	+ 8.02%	1,131,519	1,286