시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,085	25	+ 2.36%	1,268,932	1,438
09:55	1,089	29	+ 2.74%	1,261,893	1,430
09:54	1,090	30	+ 2.83%	1,257,752	1,426
09:53	1,092	32	+ 3.02%	1,248,800	1,416
09:52	1,093	33	+ 3.11%	1,243,659	1,410
09:51	1,094	34	+ 3.21%	1,240,177	1,406
09:50	1,099	39	+ 3.68%	1,235,339	1,401
09:49	1,099	39	+ 3.68%	1,222,624	1,387
09:48	1,095	35	+ 3.30%	1,222,499	1,387
09:47	1,095	35	+ 3.30%	1,220,136	1,385