시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,084	24	+ 2.26%	1,352,733	1,529
10:15	1,085	25	+ 2.36%	1,349,004	1,524
10:14	1,084	24	+ 2.26%	1,348,902	1,524
10:13	1,085	25	+ 2.36%	1,342,371	1,517
10:12	1,084	24	+ 2.26%	1,340,307	1,515
10:11	1,087	27	+ 2.55%	1,338,739	1,513
10:10	1,087	27	+ 2.55%	1,336,552	1,511
10:09	1,095	35	+ 3.30%	1,331,482	1,505
10:08	1,098	38	+ 3.59%	1,328,578	1,502
10:07	1,087	27	+ 2.55%	1,322,321	1,495