시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,071	11	+ 1.04%	1,805,424	2,020
11:46	1,072	12	+ 1.13%	1,804,328	2,019
11:45	1,071	11	+ 1.04%	1,801,427	2,015
11:44	1,068	8	+ 0.76%	1,800,126	2,014
11:43	1,072	12	+ 1.13%	1,799,125	2,013
11:42	1,066	6	+ 0.57%	1,799,115	2,013
11:41	1,066	6	+ 0.57%	1,799,065	2,013
11:40	1,067	7	+ 0.66%	1,798,593	2,012
11:39	1,067	7	+ 0.66%	1,798,590	2,012
11:38	1,068	8	+ 0.76%	1,791,256	2,005