시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,080	20	+ 1.89%	1,361,341	1,538
10:18	1,084	24	+ 2.26%	1,353,776	1,530
10:17	1,085	25	+ 2.36%	1,353,626	1,529
10:16	1,084	24	+ 2.26%	1,352,733	1,529
10:15	1,085	25	+ 2.36%	1,349,004	1,524
10:14	1,084	24	+ 2.26%	1,348,902	1,524
10:13	1,085	25	+ 2.36%	1,342,371	1,517
10:12	1,084	24	+ 2.26%	1,340,307	1,515
10:11	1,087	27	+ 2.55%	1,338,739	1,513
10:10	1,087	27	+ 2.55%	1,336,552	1,511