시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,060	0	0.00%	1,438,780	1,620
10:38	1,055	5	- 0.47%	1,435,813	1,617
10:37	1,063	3	+ 0.28%	1,427,565	1,608
10:36	1,070	10	+ 0.94%	1,425,285	1,606
10:35	1,076	16	+ 1.51%	1,424,528	1,605
10:34	1,077	17	+ 1.60%	1,423,083	1,604
10:33	1,082	22	+ 2.08%	1,422,419	1,603
10:32	1,061	1	+ 0.09%	1,421,664	1,602
10:31	1,059	1	- 0.09%	1,416,947	1,597
10:30	1,058	2	- 0.19%	1,405,587	1,585