시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,056	4	- 0.38%	1,462,657	1,646
10:48	1,060	0	0.00%	1,461,762	1,645
10:47	1,060	0	0.00%	1,458,221	1,641
10:46	1,060	0	0.00%	1,457,934	1,641
10:45	1,060	0	0.00%	1,453,308	1,636
10:44	1,060	0	0.00%	1,450,648	1,633
10:43	1,066	6	+ 0.57%	1,447,460	1,630
10:42	1,074	14	+ 1.32%	1,447,430	1,630
10:41	1,075	15	+ 1.42%	1,447,429	1,630
10:40	1,077	17	+ 1.60%	1,446,116	1,628