시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,062	2	+ 0.19%	1,487,498	1,672
10:58	1,068	8	+ 0.76%	1,487,293	1,672
10:57	1,072	12	+ 1.13%	1,484,849	1,669
10:56	1,069	9	+ 0.85%	1,484,755	1,669
10:55	1,075	15	+ 1.42%	1,482,436	1,667
10:54	1,067	7	+ 0.66%	1,479,414	1,663
10:53	1,054	6	- 0.57%	1,474,103	1,658
10:52	1,055	5	- 0.47%	1,472,429	1,656
10:51	1,059	1	- 0.09%	1,471,171	1,655
10:50	1,054	6	- 0.57%	1,470,248	1,654