시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,077	17	+ 1.60%	1,400,712	1,580
10:28	1,060	0	0.00%	1,389,860	1,568
10:27	1,058	2	- 0.19%	1,382,937	1,561
10:26	1,073	13	+ 1.23%	1,376,632	1,554
10:25	1,076	16	+ 1.51%	1,376,601	1,554
10:24	1,077	17	+ 1.60%	1,376,054	1,554
10:23	1,071	11	+ 1.04%	1,375,382	1,553
10:22	1,070	10	+ 0.94%	1,373,585	1,551
10:21	1,078	18	+ 1.70%	1,369,275	1,546
10:20	1,081	21	+ 1.98%	1,363,222	1,540