시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,084	24	+ 2.26%	1,835,895	2,052
11:56	1,084	24	+ 2.26%	1,832,831	2,049
11:55	1,080	20	+ 1.89%	1,823,851	2,039
11:54	1,064	4	+ 0.38%	1,814,449	2,029
11:53	1,064	4	+ 0.38%	1,811,982	2,027
11:52	1,065	5	+ 0.47%	1,811,693	2,026
11:51	1,066	6	+ 0.57%	1,809,674	2,024
11:50	1,070	10	+ 0.94%	1,807,261	2,022
11:49	1,071	11	+ 1.04%	1,807,256	2,022
11:48	1,068	8	+ 0.76%	1,805,594	2,020