시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,087	27	+ 2.55%	1,322,321	1,495
10:06	1,087	27	+ 2.55%	1,321,312	1,494
10:05	1,081	21	+ 1.98%	1,318,906	1,492
10:04	1,080	20	+ 1.89%	1,316,283	1,489
10:03	1,083	23	+ 2.17%	1,313,312	1,486
10:02	1,075	15	+ 1.42%	1,303,421	1,475
10:01	1,080	20	+ 1.89%	1,301,384	1,473
10:00	1,073	13	+ 1.23%	1,297,825	1,469
09:59	1,080	20	+ 1.89%	1,286,294	1,457
09:58	1,090	30	+ 2.83%	1,273,758	1,443