시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,111	51	+ 4.81%	1,646,760	1,847
11:06	1,106	46	+ 4.34%	1,602,163	1,798
11:05	1,103	43	+ 4.06%	1,545,731	1,735
11:04	1,074	14	+ 1.32%	1,506,164	1,692
11:03	1,064	4	+ 0.38%	1,491,834	1,677
11:02	1,066	6	+ 0.57%	1,491,613	1,676
11:01	1,062	2	+ 0.19%	1,491,098	1,676
11:00	1,057	3	- 0.28%	1,490,877	1,676
10:59	1,062	2	+ 0.19%	1,487,498	1,672
10:58	1,068	8	+ 0.76%	1,487,293	1,672