시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,070	10	+ 0.94%	1,425,285	1,606
10:35	1,076	16	+ 1.51%	1,424,528	1,605
10:34	1,077	17	+ 1.60%	1,423,083	1,604
10:33	1,082	22	+ 2.08%	1,422,419	1,603
10:32	1,061	1	+ 0.09%	1,421,664	1,602
10:31	1,059	1	- 0.09%	1,416,947	1,597
10:30	1,058	2	- 0.19%	1,405,587	1,585
10:29	1,077	17	+ 1.60%	1,400,712	1,580
10:28	1,060	0	0.00%	1,389,860	1,568
10:27	1,058	2	- 0.19%	1,382,937	1,561