시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,134	74	+ 6.98%	2,890,191	3,225
12:56	1,130	70	+ 6.60%	2,856,312	3,186
12:55	1,117	57	+ 5.38%	2,824,612	3,151
12:54	1,102	42	+ 3.96%	2,815,446	3,141
12:53	1,098	38	+ 3.59%	2,814,681	3,140
12:52	1,098	38	+ 3.59%	2,806,523	3,131
12:51	1,088	28	+ 2.64%	2,798,290	3,122
12:49	1,090	30	+ 2.83%	2,787,879	3,110
12:48	1,098	38	+ 3.59%	2,776,403	3,098
12:47	1,089	29	+ 2.74%	2,768,167	3,089