시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,098	38	+ 3.59%	1,684,288	1,889
11:10	1,102	42	+ 3.96%	1,682,401	1,887
11:09	1,104	44	+ 4.15%	1,672,497	1,876
11:08	1,105	45	+ 4.25%	1,666,999	1,870
11:07	1,111	51	+ 4.81%	1,646,760	1,847
11:06	1,106	46	+ 4.34%	1,602,163	1,798
11:05	1,103	43	+ 4.06%	1,545,731	1,735
11:04	1,074	14	+ 1.32%	1,506,164	1,692
11:03	1,064	4	+ 0.38%	1,491,834	1,677
11:02	1,066	6	+ 0.57%	1,491,613	1,676