시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,999	4	+ 0.20%	7,958	16
12:48	1,990	5	- 0.25%	7,957	16
12:43	1,999	4	+ 0.20%	7,758	15
11:48	2,000	5	+ 0.25%	7,559	15
11:30	1,997	2	+ 0.10%	6,559	13
11:04	1,998	3	+ 0.15%	6,509	13
10:13	1,990	5	- 0.25%	6,508	13
10:03	1,991	4	- 0.20%	5,508	11
10:01	1,991	4	- 0.20%	5,054	10
10:00	1,991	4	- 0.20%	508	1