시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,690	40	- 1.07%	2,032	8
09:45	3,670	60	- 1.61%	2,009	7
09:39	3,735	5	+ 0.13%	580	2
09:18	3,730	0	0.00%	579	2
09:17	3,730	0	0.00%	575	2
09:16	3,730	0	0.00%	574	2
09:15	3,740	10	+ 0.27%	573	2
09:13	3,730	0	0.00%	570	2
09:12	3,730	0	0.00%	569	2
09:11	3,730	0	0.00%	568	2