시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,680	50	- 1.34%	2,124	8
10:09	3,685	45	- 1.21%	2,123	8
10:01	3,680	50	- 1.34%	2,118	8
09:58	3,685	45	- 1.21%	2,117	8
09:56	3,680	50	- 1.34%	2,107	8
09:55	3,690	40	- 1.07%	2,047	8
09:52	3,695	35	- 0.94%	2,046	8
09:51	3,695	35	- 0.94%	2,041	8
09:50	3,695	35	- 0.94%	2,037	8
09:47	3,690	40	- 1.07%	2,033	8