시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,685	45	- 1.21%	3,147	12
10:42	3,690	40	- 1.07%	3,123	12
10:39	3,690	40	- 1.07%	3,118	12
10:38	3,690	40	- 1.07%	3,113	12
10:27	3,690	40	- 1.07%	3,109	12
10:25	3,680	50	- 1.34%	2,492	9
10:24	3,685	45	- 1.21%	2,462	9
10:17	3,685	45	- 1.21%	2,208	8
10:16	3,685	45	- 1.21%	2,207	8
10:15	3,680	50	- 1.34%	2,125	8