시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,685	45	- 1.21%	3,720	14
11:48	3,680	50	- 1.34%	3,719	14
11:23	3,680	50	- 1.34%	3,705	14
11:18	3,685	45	- 1.21%	3,704	14
11:16	3,685	45	- 1.21%	3,694	14
11:14	3,680	50	- 1.34%	3,692	14
11:11	3,680	50	- 1.34%	3,577	13
11:09	3,685	45	- 1.21%	3,300	12
11:04	3,690	40	- 1.07%	3,232	12
11:01	3,685	45	- 1.21%	3,231	12