시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,685	45	- 1.21%	14,480	53
13:42	3,695	35	- 0.94%	13,852	51
13:41	3,690	40	- 1.07%	13,851	51
13:40	3,690	40	- 1.07%	13,850	51
13:39	3,690	40	- 1.07%	13,847	51
13:33	3,685	45	- 1.21%	13,841	51
13:19	3,680	50	- 1.34%	3,869	14
13:03	3,685	45	- 1.21%	3,804	14
12:39	3,680	50	- 1.34%	3,803	14
12:38	3,685	45	- 1.21%	3,722	14