시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	50	- 1.34%	16,583	61
15:19	3,680	50	- 1.34%	16,368	60
15:17	3,680	50	- 1.34%	16,334	60
15:16	3,685	45	- 1.21%	16,234	60
14:57	3,680	50	- 1.34%	16,233	60
14:51	3,680	50	- 1.34%	16,227	60
14:50	3,680	50	- 1.34%	16,211	60
14:49	3,680	50	- 1.34%	16,208	60
14:27	3,685	45	- 1.21%	14,500	54
14:12	3,685	45	- 1.21%	14,481	53