시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,970	8	- 0.40%	815	2
14:50	1,970	8	- 0.40%	806	2
13:54	1,980	2	+ 0.10%	768	2
13:42	1,968	10	- 0.51%	765	2
11:49	1,971	7	- 0.35%	205	0
11:46	1,972	6	- 0.30%	173	0
11:17	1,972	6	- 0.30%	61	0
11:05	1,972	6	- 0.30%	46	0
10:41	1,983	5	+ 0.25%	37	0
10:27	1,972	6	- 0.30%	34	0