시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,160	15	- 0.69%	10,110	22
12:39	2,170	5	- 0.23%	10,065	22
12:38	2,160	15	- 0.69%	10,064	22
12:36	2,160	15	- 0.69%	10,022	22
12:35	2,160	15	- 0.69%	9,522	21
12:33	2,160	15	- 0.69%	9,481	21
12:30	2,160	15	- 0.69%	9,438	20
12:28	2,160	15	- 0.69%	9,393	20
12:26	2,170	5	- 0.23%	8,784	19
12:25	2,160	15	- 0.69%	8,783	19