시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,160	15	- 0.69%	10,453	23
12:55	2,155	20	- 0.92%	10,410	23
12:53	2,175	0	0.00%	10,366	22
12:52	2,170	5	- 0.23%	10,285	22
12:51	2,175	0	0.00%	10,284	22
12:50	2,155	20	- 0.92%	10,283	22
12:48	2,155	20	- 0.92%	10,239	22
12:45	2,155	20	- 0.92%	10,197	22
12:44	2,160	15	- 0.69%	10,153	22
12:43	2,160	15	- 0.69%	10,126	22