시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,160	15	- 0.69%	10,882	24
13:21	2,160	15	- 0.69%	10,839	23
13:18	2,160	15	- 0.69%	10,795	23
13:16	2,160	15	- 0.69%	10,752	23
13:13	2,160	15	- 0.69%	10,709	23
13:11	2,160	15	- 0.69%	10,668	23
13:08	2,160	15	- 0.69%	10,623	23
13:06	2,160	15	- 0.69%	10,580	23
13:03	2,160	15	- 0.69%	10,538	23
13:01	2,160	15	- 0.69%	10,497	23