시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,155	20	- 0.92%	11,625	25
13:43	2,165	10	- 0.46%	11,582	25
13:41	2,155	20	- 0.92%	11,581	25
13:39	2,155	20	- 0.92%	11,539	25
13:37	2,155	20	- 0.92%	11,496	25
13:36	2,155	20	- 0.92%	11,097	24
13:33	2,155	20	- 0.92%	11,053	24
13:31	2,155	20	- 0.92%	11,011	24
13:28	2,155	20	- 0.92%	10,957	24
13:26	2,160	15	- 0.69%	10,914	24