시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,155	20	- 0.92%	12,959	28
14:01	2,155	20	- 0.92%	12,917	28
13:59	2,155	20	- 0.92%	12,874	28
13:56	2,155	20	- 0.92%	12,829	28
13:54	2,155	20	- 0.92%	12,787	28
13:53	2,155	20	- 0.92%	12,744	28
13:51	2,155	20	- 0.92%	12,234	26
13:50	2,155	20	- 0.92%	12,193	26
13:49	2,155	20	- 0.92%	11,713	25
13:46	2,155	20	- 0.92%	11,668	25