시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,155	20	- 0.92%	14,918	32
14:22	2,155	20	- 0.92%	14,874	32
14:19	2,155	20	- 0.92%	14,832	32
14:17	2,155	20	- 0.92%	14,790	32
14:16	2,155	20	- 0.92%	13,589	29
14:14	2,155	20	- 0.92%	13,584	29
14:13	2,160	15	- 0.69%	13,237	29
14:12	2,155	20	- 0.92%	13,087	28
14:09	2,155	20	- 0.92%	13,044	28
14:06	2,155	20	- 0.92%	13,002	28