시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,155	20	- 0.92%	16,874	36
14:42	2,155	20	- 0.92%	16,831	36
14:39	2,155	20	- 0.92%	16,788	36
14:37	2,155	20	- 0.92%	16,745	36
14:36	2,155	20	- 0.92%	16,701	36
14:34	2,155	20	- 0.92%	15,559	34
14:32	2,155	20	- 0.92%	15,516	34
14:29	2,155	20	- 0.92%	15,475	33
14:27	2,155	20	- 0.92%	15,431	33
14:26	2,155	20	- 0.92%	15,389	33