시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,155	20	- 0.92%	19,558	42
15:05	2,155	20	- 0.92%	19,518	42
15:02	2,155	20	- 0.92%	19,475	42
15:00	2,155	20	- 0.92%	17,432	38
14:57	2,155	20	- 0.92%	17,390	38
14:55	2,155	20	- 0.92%	17,349	37
14:52	2,155	20	- 0.92%	17,304	37
14:50	2,155	20	- 0.92%	17,262	37
14:49	2,155	20	- 0.92%	17,218	37
14:47	2,155	20	- 0.92%	16,916	37