시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,165	10	- 0.46%	1,661	4
09:15	2,170	5	- 0.23%	1,620	4
09:12	2,170	5	- 0.23%	1,584	3
09:10	2,170	5	- 0.23%	1,541	3
09:07	2,170	5	- 0.23%	1,498	3
09:05	2,170	5	- 0.23%	1,455	3
09:03	2,170	5	- 0.23%	1,412	3
09:02	2,175	0	0.00%	412	1
09:00	2,180	5	+ 0.23%	370	1