시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,165	10	- 0.46%	2,118	5
09:38	2,165	10	- 0.46%	2,075	5
09:35	2,165	10	- 0.46%	2,031	4
09:32	2,165	10	- 0.46%	1,988	4
09:30	2,165	10	- 0.46%	1,931	4
09:27	2,165	10	- 0.46%	1,882	4
09:25	2,165	10	- 0.46%	1,807	4
09:24	2,165	10	- 0.46%	1,763	4
09:22	2,165	10	- 0.46%	1,754	4
09:20	2,165	10	- 0.46%	1,712	4