시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,160	15	- 0.69%	4,383	9
09:55	2,160	15	- 0.69%	3,733	8
09:53	2,160	15	- 0.69%	3,474	8
09:50	2,165	10	- 0.46%	3,432	7
09:48	2,165	10	- 0.46%	3,405	7
09:47	2,165	10	- 0.46%	3,360	7
09:46	2,165	10	- 0.46%	3,010	7
09:45	2,165	10	- 0.46%	2,710	6
09:43	2,165	10	- 0.46%	2,168	5
09:42	2,165	10	- 0.46%	2,127	5