시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,160	15	- 0.69%	4,993	11
10:15	2,165	10	- 0.46%	4,948	11
10:13	2,165	10	- 0.46%	4,918	11
10:12	2,170	5	- 0.23%	4,641	10
10:11	2,160	15	- 0.69%	4,640	10
10:08	2,160	15	- 0.69%	4,598	10
10:05	2,160	15	- 0.69%	4,555	10
10:03	2,160	15	- 0.69%	4,513	10
10:00	2,160	15	- 0.69%	4,470	10
09:58	2,160	15	- 0.69%	4,426	10