시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,180	5	+ 0.23%	5,425	12
10:36	2,160	15	- 0.69%	5,337	12
10:33	2,165	10	- 0.46%	5,294	11
10:31	2,165	10	- 0.46%	5,286	11
10:30	2,170	5	- 0.23%	5,243	11
10:28	2,160	15	- 0.69%	5,223	11
10:26	2,160	15	- 0.69%	5,172	11
10:23	2,160	15	- 0.69%	5,127	11
10:21	2,170	5	- 0.23%	5,085	11
10:18	2,160	15	- 0.69%	5,037	11