시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,165	10	- 0.46%	5,771	13
10:56	2,165	10	- 0.46%	5,770	12
10:54	2,165	10	- 0.46%	5,727	12
10:51	2,165	10	- 0.46%	5,683	12
10:49	2,165	10	- 0.46%	5,640	12
10:46	2,165	10	- 0.46%	5,597	12
10:44	2,165	10	- 0.46%	5,554	12
10:43	2,180	5	+ 0.23%	5,512	12
10:41	2,165	10	- 0.46%	5,511	12
10:38	2,165	10	- 0.46%	5,469	12