시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,160	15	- 0.69%	7,286	16
11:11	2,175	0	0.00%	7,242	16
11:10	2,160	15	- 0.69%	7,198	16
11:09	2,160	15	- 0.69%	6,398	14
11:08	2,165	10	- 0.46%	6,356	14
11:06	2,160	15	- 0.69%	6,300	14
11:04	2,160	15	- 0.69%	6,257	14
11:01	2,160	15	- 0.69%	6,212	13
11:00	2,165	10	- 0.46%	6,171	13
10:59	2,165	10	- 0.46%	5,814	13