시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,160	15	- 0.69%	7,934	17
11:34	2,160	15	- 0.69%	7,892	17
11:32	2,160	15	- 0.69%	7,847	17
11:29	2,160	15	- 0.69%	7,805	17
11:27	2,160	15	- 0.69%	7,761	17
11:24	2,160	15	- 0.69%	7,718	17
11:22	2,160	15	- 0.69%	7,674	17
11:21	2,160	15	- 0.69%	7,632	17
11:19	2,160	15	- 0.69%	7,372	16
11:17	2,160	15	- 0.69%	7,329	16