시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,175	0	0.00%	8,321	18
12:00	2,160	15	- 0.69%	8,319	18
11:57	2,160	15	- 0.69%	8,275	18
11:55	2,160	15	- 0.69%	8,234	18
11:52	2,160	15	- 0.69%	8,190	18
11:49	2,160	15	- 0.69%	8,147	18
11:47	2,160	15	- 0.69%	8,105	18
11:44	2,160	15	- 0.69%	8,062	17
11:42	2,160	15	- 0.69%	8,018	17
11:39	2,160	15	- 0.69%	7,975	17