시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,160	15	- 0.69%	8,739	19
12:20	2,160	15	- 0.69%	8,689	19
12:17	2,160	15	- 0.69%	8,645	19
12:15	2,175	0	0.00%	8,604	19
12:12	2,160	15	- 0.69%	8,558	19
12:10	2,160	15	- 0.69%	8,515	18
12:07	2,160	15	- 0.69%	8,472	18
12:06	2,160	15	- 0.69%	8,430	18
12:05	2,160	15	- 0.69%	8,407	18
12:02	2,160	15	- 0.69%	8,364	18