시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	10	- 0.46%	20,100	43
15:18	2,165	10	- 0.46%	20,095	43
15:16	2,165	10	- 0.46%	20,048	43
15:15	2,155	20	- 0.92%	20,047	43
15:14	2,165	10	- 0.46%	20,006	43
15:13	2,155	20	- 0.92%	19,926	43
15:12	2,155	20	- 0.92%	19,696	43
15:10	2,155	20	- 0.92%	19,654	42
15:08	2,165	10	- 0.46%	19,611	42
15:07	2,155	20	- 0.92%	19,601	42