| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:08 | 1,991 | 1 | + 0.05% | 612 | 1 |
| 15:07 | 1,991 | 1 | + 0.05% | 565 | 1 |
| 14:24 | 1,977 | 13 | - 0.65% | 535 | 1 |
| 13:40 | 1,974 | 16 | - 0.80% | 530 | 1 |
| 13:35 | 1,989 | 1 | - 0.05% | 521 | 1 |
| 12:50 | 1,989 | 1 | - 0.05% | 117 | 0 |
| 11:09 | 1,990 | 0 | 0.00% | 110 | 0 |
| 10:56 | 1,990 | 0 | 0.00% | 59 | 0 |
| 10:01 | 1,995 | 5 | + 0.25% | 39 | 0 |
| 09:46 | 1,990 | 0 | 0.00% | 30 | 0 |