시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,995	5	+ 0.25%	1,536	3
15:17	1,995	5	+ 0.25%	1,526	3
15:16	1,995	5	+ 0.25%	1,446	3
15:15	1,995	5	+ 0.25%	1,336	3
15:14	1,994	4	+ 0.20%	1,202	2
15:13	1,992	2	+ 0.10%	1,112	2
15:12	1,992	2	+ 0.10%	1,066	2
15:11	1,992	2	+ 0.10%	965	2
15:10	1,992	2	+ 0.10%	865	2
15:09	1,992	2	+ 0.10%	715	1