시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,991	0	0.00%	126	0
09:48	1,991	0	0.00%	90	0
09:41	1,992	1	+ 0.05%	40	0
09:40	1,991	0	0.00%	38	0
09:37	1,991	0	0.00%	8	0
09:36	1,991	0	0.00%	5	0