시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,991	0	0.00%	11,709	23
13:44	1,992	1	+ 0.05%	11,706	23
11:50	1,992	1	+ 0.05%	10,167	20
11:00	1,991	0	0.00%	9,167	18
10:51	1,991	0	0.00%	8,948	18
10:44	1,991	0	0.00%	8,848	18
10:37	1,991	0	0.00%	8,836	18
10:29	1,981	10	- 0.50%	8,834	18
10:02	1,981	10	- 0.50%	8,819	17
10:01	1,983	8	- 0.40%	172	0