시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,993	1	- 0.05%	1,573	3
14:26	1,981	13	- 0.65%	1,571	3
11:47	1,994	0	0.00%	1,431	3
10:45	1,992	2	- 0.10%	431	1
10:33	1,992	2	- 0.10%	430	1
09:34	1,980	14	- 0.70%	428	1
09:33	1,980	14	- 0.70%	26	0