시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,985	2	+ 0.10%	1,953	4
10:30	1,985	2	+ 0.10%	1,943	4
10:25	1,985	2	+ 0.10%	1,942	4
10:10	1,985	2	+ 0.10%	1,941	4
09:52	1,985	2	+ 0.10%	1,938	4
09:32	1,985	2	+ 0.10%	1,908	4
09:31	1,985	2	+ 0.10%	1,903	4
09:30	1,985	2	+ 0.10%	1,899	4
09:21	1,985	2	+ 0.10%	1,889	4
09:15	1,993	10	+ 0.50%	1,639	3